AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.83
(2.17%)
NZD 2.83
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.48 | 3.48 | 3.43 | 3.45 | 39.17 Thousand |
| 19 Feb, 2024 | 3.56 | 3.56 | 3.43 | 3.49 | 53.38 Thousand |
| 16 Feb, 2024 | 3.7 | 3.7 | 3.55 | 3.57 | 50.33 Thousand |
| 15 Feb, 2024 | 3.62 | 3.65 | 3.61 | 3.65 | 8445.00 |
| 14 Feb, 2024 | 3.7 | 3.7 | 3.67 | 3.69 | 1761.00 |
| 13 Feb, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 11.86 Thousand |
| 12 Feb, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 7733.00 |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 4428.00 |
| 08 Feb, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 7624.00 |
| 07 Feb, 2024 | 3.72 | 3.85 | 3.72 | 3.84 | 31.97 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF