AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.83
(2.17%)
NZD 2.83
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 20.28 Thousand |
| 18 Mar, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 2755.00 |
| 15 Mar, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 9642.00 |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 2701.00 |
| 13 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 5262.00 |
| 12 Mar, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 1312.00 |
| 11 Mar, 2024 | 3.19 | 3.25 | 3.13 | 3.13 | 29.16 Thousand |
| 08 Mar, 2024 | 3.18 | 3.18 | 3.12 | 3.15 | 22.51 Thousand |
| 07 Mar, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 13.14 Thousand |
| 06 Mar, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 8549.00 |
IOS
688363
SICALLOG
002021
1732
PANXF