AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.81 | 3.81 | 3.72 | 3.72 | 62.12 Thousand |
| 12 Jan, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 4798.00 |
| 11 Jan, 2024 | 3.76 | 3.82 | 3.76 | 3.77 | 23.24 Thousand |
| 10 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2221.00 |
| 09 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.7 | 8712.00 |
| 08 Jan, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 8256.00 |
| 05 Jan, 2024 | 3.51 | 3.59 | 3.51 | 3.59 | 433.00 |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.57 | 3.59 | 15.84 Thousand |
| 03 Jan, 2024 | 3.53 | 3.59 | 3.53 | 3.59 | 496.00 |
| 29 Dec, 2023 | 3.53 | 3.53 | 3.5 | 3.5 | 677.00 |
IOS
688363
SICALLOG
002021
1732
PANXF