AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 797.00 |
| 26 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 397.00 |
| 25 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.56 | 6101.00 |
| 24 Jan, 2024 | 3.61 | 3.61 | 3.58 | 3.59 | 8985.00 |
| 23 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 346.00 |
| 22 Jan, 2024 | 3.77 | 3.77 | 3.7 | 3.7 | 26.63 Thousand |
| 19 Jan, 2024 | 3.77 | 3.78 | 3.77 | 3.77 | 13.62 Thousand |
| 18 Jan, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 19.04 Thousand |
| 17 Jan, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 4405.00 |
| 16 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 30.5 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF