AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.83
(2.17%)
NZD 2.83
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 35.12 Thousand |
| 03 Apr, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 16.95 Thousand |
| 02 Apr, 2024 | 3.11 | 3.16 | 3.11 | 3.11 | 15.49 Thousand |
| 28 Mar, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 3317.00 |
| 27 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 12.53 Thousand |
| 26 Mar, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 32.69 Thousand |
| 25 Mar, 2024 | 2.96 | 3.07 | 2.96 | 3.03 | 27.03 Thousand |
| 22 Mar, 2024 | 2.86 | 2.95 | 2.85 | 2.95 | 115 Thousand |
| 21 Mar, 2024 | 2.9 | 2.9 | 2.84 | 2.84 | 55.34 Thousand |
| 20 Mar, 2024 | 2.99 | 2.99 | 2.96 | 2.97 | 26.73 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF