AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.89
(2.12%)
NZD 2.89
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.0 | 3.0 | 2.95 | 2.97 | 13.5 Thousand |
| 03 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 25.83 Thousand |
| 02 May, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 20.34 Thousand |
| 01 May, 2024 | 3.01 | 3.05 | 3.01 | 3.02 | 13 Thousand |
| 30 Apr, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 5564.00 |
| 29 Apr, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 3234.00 |
| 26 Apr, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 31.15 Thousand |
| 24 Apr, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 23.82 Thousand |
| 23 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1862.00 |
| 22 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 373.00 |
IOS
688363
SICALLOG
002021
1732
PANXF