AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 11.86 Thousand |
| 12 Feb, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 7733.00 |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 4428.00 |
| 08 Feb, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 7624.00 |
| 07 Feb, 2024 | 3.72 | 3.85 | 3.72 | 3.84 | 31.97 Thousand |
| 05 Feb, 2024 | 3.78 | 3.8 | 3.67 | 3.7 | 58.96 Thousand |
| 02 Feb, 2024 | 3.72 | 3.76 | 3.72 | 3.74 | 6885.00 |
| 01 Feb, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 8877.00 |
| 31 Jan, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 4902.00 |
| 30 Jan, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 319.00 |
IOS
688363
SICALLOG
002021
1732
PANXF