AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.83
(2.17%)
NZD 2.83
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 4051.00 |
| 17 Apr, 2024 | 3.15 | 3.15 | 3.05 | 3.06 | 16.11 Thousand |
| 16 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3388.00 |
| 15 Apr, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 1093.00 |
| 12 Apr, 2024 | 3.21 | 3.23 | 3.16 | 3.23 | 8364.00 |
| 11 Apr, 2024 | 3.15 | 3.24 | 3.12 | 3.24 | 13.1 Thousand |
| 10 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 12.76 Thousand |
| 09 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 145.14 Thousand |
| 08 Apr, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 3212.00 |
| 05 Apr, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 121.92 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF