AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 1312.00 |
| 11 Mar, 2024 | 3.19 | 3.25 | 3.13 | 3.13 | 29.16 Thousand |
| 08 Mar, 2024 | 3.18 | 3.18 | 3.12 | 3.15 | 22.51 Thousand |
| 07 Mar, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 13.14 Thousand |
| 06 Mar, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 8549.00 |
| 05 Mar, 2024 | 3.19 | 3.2 | 3.19 | 3.2 | 2285.00 |
| 04 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 26.27 Thousand |
| 01 Mar, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 5700.00 |
| 29 Feb, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 13.53 Thousand |
| 28 Feb, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 26.56 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF