AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.15 | 3.24 | 3.12 | 3.24 | 13.1 Thousand |
| 10 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 12.76 Thousand |
| 09 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 145.14 Thousand |
| 08 Apr, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 3212.00 |
| 05 Apr, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 121.92 Thousand |
| 04 Apr, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 35.12 Thousand |
| 03 Apr, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 16.95 Thousand |
| 02 Apr, 2024 | 3.11 | 3.16 | 3.11 | 3.11 | 15.49 Thousand |
| 28 Mar, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 3317.00 |
| 27 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 12.53 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF