AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.71
(0.37%)
NZD 2.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 31.09 Thousand |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 7102.00 |
| 12 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 28.52 Thousand |
| 11 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 23.57 Thousand |
| 10 Jun, 2024 | 3.15 | 3.2 | 3.14 | 3.2 | 7091.00 |
| 07 Jun, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 503.00 |
| 06 Jun, 2024 | 3.13 | 3.2 | 3.11 | 3.2 | 8465.00 |
| 05 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 115.29 Thousand |
| 04 Jun, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 68.02 Thousand |
| 31 May, 2024 | 2.98 | 3.1 | 2.98 | 3.1 | 60.21 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF