AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.88 | 2.88 | 2.8 | 2.8 | 10.67 Thousand |
| 09 May, 2024 | 2.86 | 2.9 | 2.86 | 2.9 | 16.37 Thousand |
| 08 May, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 103.31 Thousand |
| 07 May, 2024 | 2.95 | 2.96 | 2.9 | 2.9 | 32.43 Thousand |
| 06 May, 2024 | 3.0 | 3.0 | 2.95 | 2.97 | 13.5 Thousand |
| 03 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 25.83 Thousand |
| 02 May, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 20.34 Thousand |
| 01 May, 2024 | 3.01 | 3.05 | 3.01 | 3.02 | 13 Thousand |
| 30 Apr, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 5564.00 |
| 29 Apr, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 3234.00 |
IOS
688363
SICALLOG
002021
1732
PANXF