AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.61
(2.76%)
NZD 2.61
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.16 | 3.28 | 3.16 | 3.21 | 11.52 Thousand |
| 08 Aug, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 4515.00 |
| 07 Aug, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 4348.00 |
| 06 Aug, 2024 | 3.1 | 3.12 | 3.05 | 3.12 | 18.61 Thousand |
| 05 Aug, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 19 Thousand |
| 02 Aug, 2024 | 3.02 | 3.14 | 3.02 | 3.13 | 43.9 Thousand |
| 01 Aug, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 8855.00 |
| 31 Jul, 2024 | 3.14 | 3.14 | 3.05 | 3.07 | 3937.00 |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 30.73 Thousand |
| 29 Jul, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 10.82 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF