AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.15 | 3.2 | 3.14 | 3.2 | 7091.00 |
| 07 Jun, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 503.00 |
| 06 Jun, 2024 | 3.13 | 3.2 | 3.11 | 3.2 | 8465.00 |
| 05 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 115.29 Thousand |
| 04 Jun, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 68.02 Thousand |
| 31 May, 2024 | 2.98 | 3.1 | 2.98 | 3.1 | 60.21 Thousand |
| 30 May, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 13.7 Thousand |
| 29 May, 2024 | 2.95 | 2.99 | 2.95 | 2.98 | 47.32 Thousand |
| 28 May, 2024 | 3.07 | 3.07 | 2.95 | 2.95 | 87.29 Thousand |
| 27 May, 2024 | 2.9 | 3.1 | 2.9 | 3.07 | 9340.00 |
IOS
688363
SICALLOG
002021
1732
PANXF