AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.91 | 3.01 | 2.91 | 3.0 | 29.96 Thousand |
| 21 Jun, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 4855.00 |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 211.00 |
| 19 Jun, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 3414.00 |
| 18 Jun, 2024 | 3.14 | 3.15 | 3.1 | 3.1 | 17.05 Thousand |
| 17 Jun, 2024 | 3.16 | 3.19 | 3.14 | 3.19 | 4398.00 |
| 14 Jun, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 31.09 Thousand |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 7102.00 |
| 12 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 28.52 Thousand |
| 11 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 23.57 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF