AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.61
(2.76%)
NZD 2.61
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.13 | 9675.00 |
| 20 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 260.00 |
| 19 Aug, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 21.34 Thousand |
| 18 Aug, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 21.34 Thousand |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 22.1 Thousand |
| 15 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 21.92 Thousand |
| 14 Aug, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 17.66 Thousand |
| 13 Aug, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 13.34 Thousand |
| 12 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.21 | 19.56 Thousand |
| 11 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.21 | 19.56 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF