AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 25.61 Thousand |
| 22 Jul, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 20.17 Thousand |
| 19 Jul, 2024 | 2.99 | 3.05 | 2.98 | 3.05 | 22.26 Thousand |
| 18 Jul, 2024 | 2.91 | 3.0 | 2.85 | 3.0 | 11.35 Thousand |
| 17 Jul, 2024 | 3.02 | 3.02 | 2.93 | 2.94 | 10.91 Thousand |
| 16 Jul, 2024 | 3.06 | 3.1 | 3.05 | 3.05 | 9294.00 |
| 15 Jul, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 6807.00 |
| 12 Jul, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 5741.00 |
| 11 Jul, 2024 | 3.0 | 3.0 | 2.92 | 2.95 | 49.83 Thousand |
| 10 Jul, 2024 | 3.05 | 3.05 | 2.92 | 3.05 | 48.87 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF