AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.1 | 3.12 | 3.05 | 3.12 | 18.61 Thousand |
| 05 Aug, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 19 Thousand |
| 02 Aug, 2024 | 3.02 | 3.14 | 3.02 | 3.13 | 43.9 Thousand |
| 01 Aug, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 8855.00 |
| 31 Jul, 2024 | 3.14 | 3.14 | 3.05 | 3.07 | 3937.00 |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 30.73 Thousand |
| 29 Jul, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 10.82 Thousand |
| 26 Jul, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 6125.00 |
| 25 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 19.94 Thousand |
| 24 Jul, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 13.89 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF