AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.61
(2.76%)
NZD 2.61
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 4407.00 |
| 24 Sep, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 11.13 Thousand |
| 23 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2600.00 |
| 22 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2600.00 |
| 20 Sep, 2024 | 3.16 | 3.2 | 3.14 | 3.17 | 22.36 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 9646.00 |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 3296.00 |
| 17 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 20.67 Thousand |
| 16 Sep, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 9001.00 |
| 15 Sep, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 9001.00 |
IOS
688363
SICALLOG
002021
1732
PANXF