AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.61
(2.76%)
NZD 2.61
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 12.99 Thousand |
| 17 Oct, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 2914.00 |
| 16 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 6245.00 |
| 15 Oct, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 2587.00 |
| 14 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 4611.00 |
| 13 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 4611.00 |
| 11 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 13.31 Thousand |
| 10 Oct, 2024 | 3.17 | 3.18 | 3.17 | 3.17 | 19.63 Thousand |
| 09 Oct, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 24.14 Thousand |
| 08 Oct, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 9201.00 |
IOS
688363
SICALLOG
002021
1732
PANXF