AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.62
(0.0%)
NZD 2.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 33.15 Thousand |
| 30 Aug, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 6064.00 |
| 29 Aug, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 3051.00 |
| 28 Aug, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 51.94 Thousand |
| 27 Aug, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 11.29 Thousand |
| 26 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3509.00 |
| 25 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3509.00 |
| 23 Aug, 2024 | 3.27 | 3.3 | 3.26 | 3.26 | 31.3 Thousand |
| 22 Aug, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 7901.00 |
| 21 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.13 | 9675.00 |
IOS
688363
SICALLOG
002021
1732
PANXF