AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.61
(2.76%)
NZD 2.61
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 36.47 Thousand |
| 30 Oct, 2024 | 3.28 | 3.28 | 3.19 | 3.25 | 6446.00 |
| 29 Oct, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 25.28 Thousand |
| 28 Oct, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 25.28 Thousand |
| 25 Oct, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 7977.00 |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 15.46 Thousand |
| 23 Oct, 2024 | 3.33 | 3.36 | 3.3 | 3.3 | 89.16 Thousand |
| 22 Oct, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 21.05 Thousand |
| 21 Oct, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 21 Thousand |
| 20 Oct, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 21 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF