AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.39 | 3.39 | 3.26 | 3.26 | 3161.00 |
| 09 Sep, 2024 | 3.34 | 3.39 | 3.32 | 3.39 | 6228.00 |
| 08 Sep, 2024 | 3.34 | 3.39 | 3.32 | 3.39 | 6228.00 |
| 06 Sep, 2024 | 3.38 | 3.4 | 3.35 | 3.35 | 109.05 Thousand |
| 05 Sep, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 2059.00 |
| 04 Sep, 2024 | 3.38 | 3.41 | 3.38 | 3.38 | 17.24 Thousand |
| 03 Sep, 2024 | 3.39 | 3.42 | 3.39 | 3.4 | 19.7 Thousand |
| 02 Sep, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 33.15 Thousand |
| 01 Sep, 2024 | 3.41 | 3.42 | 3.4 | 3.4 | 33.15 Thousand |
| 30 Aug, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 6064.00 |
IOS
688363
SICALLOG
002021
1732
PANXF