AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.11 | 3.16 | 3.1 | 3.12 | 16.22 Thousand |
| 02 Oct, 2024 | 3.19 | 3.19 | 3.11 | 3.11 | 16.78 Thousand |
| 01 Oct, 2024 | 3.23 | 3.23 | 3.19 | 3.2 | 16.7 Thousand |
| 30 Sep, 2024 | 3.2 | 3.23 | 3.18 | 3.23 | 18.71 Thousand |
| 29 Sep, 2024 | 3.2 | 3.23 | 3.18 | 3.23 | 18.71 Thousand |
| 27 Sep, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 2227.00 |
| 26 Sep, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 37.55 Thousand |
| 25 Sep, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 4407.00 |
| 24 Sep, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 11.13 Thousand |
| 23 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2600.00 |
IOS
688363
SICALLOG
002021
1732
PANXF