AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 2587.00 |
| 14 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 4611.00 |
| 13 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 4611.00 |
| 11 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 13.31 Thousand |
| 10 Oct, 2024 | 3.17 | 3.18 | 3.17 | 3.17 | 19.63 Thousand |
| 09 Oct, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 24.14 Thousand |
| 08 Oct, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 9201.00 |
| 07 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 91.78 Thousand |
| 06 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 91.78 Thousand |
| 04 Oct, 2024 | 3.1 | 3.1 | 3.03 | 3.05 | 43.19 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF