AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 25.28 Thousand |
| 25 Oct, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 7977.00 |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 15.46 Thousand |
| 23 Oct, 2024 | 3.33 | 3.36 | 3.3 | 3.3 | 89.16 Thousand |
| 22 Oct, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 21.05 Thousand |
| 21 Oct, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 21 Thousand |
| 20 Oct, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 21 Thousand |
| 18 Oct, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 12.99 Thousand |
| 17 Oct, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 2914.00 |
| 16 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 6245.00 |
IOS
688363
SICALLOG
002021
1732
PANXF