AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.94 | 3.05 | 2.92 | 3.05 | 17.89 Thousand |
| 08 Jul, 2024 | 2.9 | 2.94 | 2.9 | 2.9 | 2554.00 |
| 05 Jul, 2024 | 2.97 | 2.97 | 2.9 | 2.93 | 1835.00 |
| 04 Jul, 2024 | 3.04 | 3.04 | 2.95 | 2.95 | 27.08 Thousand |
| 03 Jul, 2024 | 2.86 | 3.04 | 2.86 | 3.04 | 478.41 Thousand |
| 02 Jul, 2024 | 3.0 | 3.0 | 2.86 | 2.86 | 353.12 Thousand |
| 01 Jul, 2024 | 3.05 | 3.07 | 3.0 | 3.0 | 3565.00 |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.05 | 4065.00 |
| 26 Jun, 2024 | 3.02 | 3.09 | 3.02 | 3.09 | 171.00 |
| 25 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 572.00 |
IOS
688363
SICALLOG
002021
1732
PANXF