AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 31.15 Thousand |
| 24 Apr, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 23.82 Thousand |
| 23 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1862.00 |
| 22 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 373.00 |
| 19 Apr, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 2579.00 |
| 18 Apr, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 4051.00 |
| 17 Apr, 2024 | 3.15 | 3.15 | 3.05 | 3.06 | 16.11 Thousand |
| 16 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3388.00 |
| 15 Apr, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 1093.00 |
| 12 Apr, 2024 | 3.21 | 3.23 | 3.16 | 3.23 | 8364.00 |
IOS
688363
SICALLOG
002021
1732
PANXF