AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.71
(0.37%)
NZD 2.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.05 | 3.07 | 3.0 | 3.0 | 3565.00 |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.05 | 4065.00 |
| 26 Jun, 2024 | 3.02 | 3.09 | 3.02 | 3.09 | 171.00 |
| 25 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 572.00 |
| 24 Jun, 2024 | 2.91 | 3.01 | 2.91 | 3.0 | 29.96 Thousand |
| 21 Jun, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 4855.00 |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 211.00 |
| 19 Jun, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 3414.00 |
| 18 Jun, 2024 | 3.14 | 3.15 | 3.1 | 3.1 | 17.05 Thousand |
| 17 Jun, 2024 | 3.16 | 3.19 | 3.14 | 3.19 | 4398.00 |
IOS
688363
SICALLOG
002021
1732
PANXF