AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.83
(2.17%)
NZD 2.83
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.98 | 3.1 | 2.98 | 3.1 | 60.21 Thousand |
| 30 May, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 13.7 Thousand |
| 29 May, 2024 | 2.95 | 2.99 | 2.95 | 2.98 | 47.32 Thousand |
| 28 May, 2024 | 3.07 | 3.07 | 2.95 | 2.95 | 87.29 Thousand |
| 27 May, 2024 | 2.9 | 3.1 | 2.9 | 3.07 | 9340.00 |
| 24 May, 2024 | 3.14 | 3.19 | 2.91 | 2.91 | 49.48 Thousand |
| 23 May, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 55.98 Thousand |
| 22 May, 2024 | 2.89 | 3.0 | 2.87 | 3.0 | 14.04 Thousand |
| 21 May, 2024 | 2.85 | 2.95 | 2.85 | 2.9 | 33.84 Thousand |
| 20 May, 2024 | 2.9 | 2.9 | 2.85 | 2.85 | 7172.00 |
IOS
688363
SICALLOG
002021
1732
PANXF