AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 32.69 Thousand |
| 25 Mar, 2024 | 2.96 | 3.07 | 2.96 | 3.03 | 27.03 Thousand |
| 22 Mar, 2024 | 2.86 | 2.95 | 2.85 | 2.95 | 115 Thousand |
| 21 Mar, 2024 | 2.9 | 2.9 | 2.84 | 2.84 | 55.34 Thousand |
| 20 Mar, 2024 | 2.99 | 2.99 | 2.96 | 2.97 | 26.73 Thousand |
| 19 Mar, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 20.28 Thousand |
| 18 Mar, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 2755.00 |
| 15 Mar, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 9642.00 |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 2701.00 |
| 13 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 5262.00 |
IOS
688363
SICALLOG
002021
1732
PANXF