AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.83
(2.17%)
NZD 2.83
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.19 | 3.2 | 3.19 | 3.2 | 2285.00 |
| 04 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 26.27 Thousand |
| 01 Mar, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 5700.00 |
| 29 Feb, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 13.53 Thousand |
| 28 Feb, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 26.56 Thousand |
| 27 Feb, 2024 | 3.32 | 3.32 | 3.29 | 3.29 | 13.82 Thousand |
| 26 Feb, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 18.16 Thousand |
| 23 Feb, 2024 | 3.43 | 3.44 | 3.41 | 3.41 | 40.65 Thousand |
| 22 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 668.00 |
| 21 Feb, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 17.26 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF