AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.89
(2.12%)
NZD 2.89
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.72 | 3.85 | 3.72 | 3.84 | 31.97 Thousand |
| 05 Feb, 2024 | 3.78 | 3.8 | 3.67 | 3.7 | 58.96 Thousand |
| 02 Feb, 2024 | 3.72 | 3.76 | 3.72 | 3.74 | 6885.00 |
| 01 Feb, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 8877.00 |
| 31 Jan, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 4902.00 |
| 30 Jan, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 319.00 |
| 29 Jan, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 797.00 |
| 26 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 397.00 |
| 25 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.56 | 6101.00 |
| 24 Jan, 2024 | 3.61 | 3.61 | 3.58 | 3.59 | 8985.00 |
IOS
688363
SICALLOG
002021
1732
PANXF