Australian Foundation Investment Company Limited (AFI.NZ)
NZD 7.65
(0.79%)
NZD 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.94 | 8.04 | 7.94 | 8.04 | 7194.00 |
| 09 Sep, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 824.00 |
| 08 Sep, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 06 Sep, 2024 | 7.96 | 7.96 | 7.9 | 7.94 | 3861.00 |
| 05 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 507.00 |
| 04 Sep, 2024 | 8.0 | 8.0 | 7.96 | 7.97 | 4715.00 |
| 03 Sep, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 4710.00 |
| 02 Sep, 2024 | 7.99 | 7.99 | 7.92 | 7.92 | 6962.00 |
| 01 Sep, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 30 Aug, 2024 | 7.91 | 7.95 | 7.91 | 7.95 | 1916.00 |
8402
3709
IPAC
RPGRY
GAS
RAIFY