Australian Foundation Investment Company Limited (AFI.NZ)

NZD 7.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 6.94 6.94 6.94 6.94 -
20 Sep, 2024 8.0 8.1 8.0 8.1 6326.00
19 Sep, 2024 8.0 8.05 8.0 8.0 1837.00
18 Sep, 2024 8.0 8.05 8.0 8.0 8892.00
17 Sep, 2024 8.0 8.04 8.0 8.04 16.49 Thousand
16 Sep, 2024 7.99 8.0 7.99 8.0 7984.00
15 Sep, 2024 6.94 6.94 6.94 6.94 -
13 Sep, 2024 7.99 7.99 7.99 7.99 659.00
12 Sep, 2024 8.04 8.04 8.03 8.03 4088.00
11 Sep, 2024 8.04 8.04 8.04 8.04 25.00