Zurn Elkay Water Solutions Corporation (ZWS)
USD 33.52
(2.65%)
USD 33.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 29.61 | 30.47 | 29.46 | 30.42 | 1.11 Million |
| 26 Jan, 2024 | 29.95 | 30.07 | 29.48 | 29.68 | 1.02 Million |
| 25 Jan, 2024 | 29.02 | 29.82 | 28.96 | 29.81 | 1.19 Million |
| 24 Jan, 2024 | 29.43 | 29.43 | 28.53 | 28.6 | 1.13 Million |
| 23 Jan, 2024 | 29.55 | 29.64 | 28.94 | 29.17 | 903.8 Thousand |
| 22 Jan, 2024 | 29.15 | 29.57 | 29.03 | 29.42 | 860.42 Thousand |
| 19 Jan, 2024 | 28.56 | 28.98 | 28.25 | 28.89 | 1.62 Million |
| 18 Jan, 2024 | 28.36 | 28.52 | 28.08 | 28.5 | 628.6 Thousand |
| 17 Jan, 2024 | 28.0 | 28.29 | 27.9 | 28.15 | 738.9 Thousand |
| 16 Jan, 2024 | 28.16 | 28.36 | 28.02 | 28.31 | 865.2 Thousand |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG