Zurn Elkay Water Solutions Corporation (ZWS)
USD 47.45
(-0.9%)
USD 47.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.77 | 33.84 | 31.56 | 32.0 | 6.1 Million |
| 06 Sep, 2024 | 30.46 | 30.69 | 29.63 | 29.71 | 1.32 Million |
| 05 Sep, 2024 | 30.71 | 30.71 | 30.27 | 30.41 | 602.9 Thousand |
| 04 Sep, 2024 | 31.07 | 31.14 | 30.55 | 30.65 | 721.1 Thousand |
| 03 Sep, 2024 | 32.05 | 32.35 | 31.15 | 31.29 | 861.3 Thousand |
| 30 Aug, 2024 | 32.37 | 32.53 | 31.94 | 32.43 | 531.4 Thousand |
| 29 Aug, 2024 | 32.14 | 32.53 | 31.85 | 32.23 | 523.5 Thousand |
| 28 Aug, 2024 | 32.03 | 32.25 | 31.86 | 31.89 | 386.4 Thousand |
| 27 Aug, 2024 | 32.04 | 32.06 | 31.72 | 32.03 | 664.1 Thousand |
| 26 Aug, 2024 | 32.54 | 32.62 | 32.06 | 32.09 | 552.5 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV