Zurn Elkay Water Solutions Corporation (ZWS)
USD 33.52
(2.65%)
USD 33.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 32.21 | 32.4 | 31.8 | 32.33 | 1.51 Million |
| 09 Feb, 2024 | 32.66 | 32.86 | 32.14 | 32.21 | 1.48 Million |
| 08 Feb, 2024 | 33.48 | 33.57 | 32.65 | 33.25 | 1.6 Million |
| 07 Feb, 2024 | 32.75 | 33.95 | 32.71 | 33.2 | 3.49 Million |
| 06 Feb, 2024 | 30.99 | 31.97 | 30.93 | 31.87 | 3.54 Million |
| 05 Feb, 2024 | 30.58 | 31.62 | 30.51 | 31.19 | 2.44 Million |
| 02 Feb, 2024 | 29.95 | 30.92 | 29.91 | 30.86 | 1.06 Million |
| 01 Feb, 2024 | 29.98 | 30.52 | 29.7 | 30.26 | 969.83 Thousand |
| 31 Jan, 2024 | 30.41 | 30.46 | 29.57 | 29.65 | 1.13 Million |
| 30 Jan, 2024 | 30.21 | 30.48 | 30.15 | 30.45 | 799.7 Thousand |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG