Zurn Elkay Water Solutions Corporation (ZWS)

USD 29.54

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.2 29.52 28.65 29.42 409.3 Thousand
10 Apr, 2025 29.56 29.77 28.58 29.19 1.65 Million
08 Apr, 2025 30.1 30.38 28.41 28.47 938.27 Thousand
07 Apr, 2025 28.92 29.19 28.66 28.66 5628.00
04 Apr, 2025 29.39 30.26 28.86 29.65 1.31 Million
03 Apr, 2025 31.95 32.27 30.46 30.66 1.37 Million
02 Apr, 2025 32.64 33.72 32.6 33.49 859.5 Thousand
01 Apr, 2025 32.8 33.33 32.73 33.16 745.5 Thousand
31 Mar, 2025 32.71 33.17 32.06 32.98 1.19 Million
28 Mar, 2025 33.73 33.84 32.81 32.96 668.8 Thousand