Zurn Elkay Water Solutions Corporation (ZWS)

USD 47.45

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 46.64 47.02 46.46 46.88 685.4 Thousand
03 Nov, 2025 47.23 47.3 46.46 47.04 1.1 Million
31 Oct, 2025 46.55 47.76 46.22 47.11 862.8 Thousand
30 Oct, 2025 48.08 48.69 46.64 46.73 1.41 Million
29 Oct, 2025 47.42 50.03 46.77 47.98 2.23 Million
28 Oct, 2025 46.52 47.06 46.0 46.03 1.22 Million
27 Oct, 2025 46.85 47.17 46.51 46.62 902.5 Thousand
24 Oct, 2025 46.42 46.65 46.16 46.36 548.2 Thousand
23 Oct, 2025 46.49 46.83 45.71 45.84 1.05 Million
22 Oct, 2025 46.93 47.28 46.11 46.46 636 Thousand