Zurn Elkay Water Solutions Corporation (ZWS)

USD 29.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 33.03 33.63 33.03 33.48 789.4 Thousand
14 Mar, 2025 32.66 33.24 32.34 33.17 789 Thousand
13 Mar, 2025 32.79 32.84 32.36 32.38 692.64 Thousand
12 Mar, 2025 33.34 33.42 32.47 32.83 1.2 Million
11 Mar, 2025 34.42 34.59 33.1 33.15 1.11 Million
10 Mar, 2025 35.04 35.55 34.2 34.34 1.08 Million
07 Mar, 2025 34.42 35.46 34.25 35.38 715.9 Thousand
06 Mar, 2025 34.0 34.81 34.0 34.58 1 Million
05 Mar, 2025 33.98 34.58 33.72 34.27 767.94 Thousand
04 Mar, 2025 34.49 34.66 33.81 33.82 1.19 Million