Zurn Elkay Water Solutions Corporation (ZWS)
USD 30.12
(1.74%)
USD 30.12
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 35.48 | 36.03 | 35.48 | 35.79 | 1.29 Million |
| 14 Feb, 2025 | 35.76 | 36.01 | 35.29 | 35.47 | 1.25 Million |
| 13 Feb, 2025 | 36.0 | 36.03 | 35.61 | 35.97 | 1.52 Million |
| 12 Feb, 2025 | 35.7 | 36.24 | 35.64 | 35.92 | 4.05 Million |
| 11 Feb, 2025 | 37.97 | 37.97 | 36.65 | 36.88 | 943.71 Thousand |
| 10 Feb, 2025 | 38.27 | 38.27 | 37.76 | 37.99 | 554.02 Thousand |
| 07 Feb, 2025 | 38.32 | 38.68 | 37.9 | 38.2 | 733.6 Thousand |
| 06 Feb, 2025 | 38.16 | 38.31 | 37.81 | 38.3 | 1.05 Million |
| 05 Feb, 2025 | 39.68 | 39.68 | 37.15 | 38.09 | 1.47 Million |
| 04 Feb, 2025 | 39.06 | 39.7 | 38.87 | 39.41 | 1.11 Million |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG