Zurn Elkay Water Solutions Corporation (ZWS)
USD 47.45
(-0.9%)
USD 47.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 47.18 | 47.7 | 46.73 | 47.22 | 862.3 Thousand |
| 06 Oct, 2025 | 47.16 | 47.37 | 46.67 | 47.29 | 661 Thousand |
| 03 Oct, 2025 | 46.87 | 47.37 | 46.62 | 46.84 | 780.5 Thousand |
| 02 Oct, 2025 | 46.86 | 47.17 | 46.54 | 46.91 | 839.9 Thousand |
| 01 Oct, 2025 | 46.72 | 47.04 | 46.4 | 46.8 | 599.4 Thousand |
| 30 Sep, 2025 | 46.9 | 47.4 | 46.77 | 47.03 | 609.5 Thousand |
| 29 Sep, 2025 | 46.86 | 47.0 | 46.42 | 46.89 | 962.3 Thousand |
| 26 Sep, 2025 | 46.26 | 47.0 | 46.21 | 46.78 | 869.9 Thousand |
| 25 Sep, 2025 | 45.99 | 46.29 | 45.6 | 46.13 | 788 Thousand |
| 24 Sep, 2025 | 46.78 | 47.19 | 45.64 | 45.99 | 761.8 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV