Zurn Elkay Water Solutions Corporation (ZWS)
USD 33.52
(2.65%)
USD 33.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.31 | 28.42 | 27.97 | 28.15 | 674.12 Thousand |
| 11 Jan, 2024 | 28.07 | 28.1 | 27.6 | 28.0 | 709.92 Thousand |
| 10 Jan, 2024 | 27.96 | 28.21 | 27.9 | 28.13 | 803.4 Thousand |
| 09 Jan, 2024 | 27.71 | 28.07 | 27.55 | 28.04 | 725.64 Thousand |
| 08 Jan, 2024 | 27.91 | 28.06 | 27.75 | 28.05 | 973.9 Thousand |
| 05 Jan, 2024 | 28.1 | 28.46 | 27.92 | 27.93 | 947.5 Thousand |
| 04 Jan, 2024 | 28.19 | 28.66 | 28.15 | 28.32 | 956.4 Thousand |
| 03 Jan, 2024 | 28.95 | 29.07 | 28.18 | 28.18 | 960.1 Thousand |
| 02 Jan, 2024 | 29.2 | 29.5 | 28.93 | 29.11 | 877.53 Thousand |
| 29 Dec, 2023 | 29.62 | 29.81 | 29.3 | 29.41 | 754 Thousand |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG