Zurn Elkay Water Solutions Corporation (ZWS)
USD 33.52
(2.65%)
USD 33.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 31.58 | 31.8 | 31.44 | 31.56 | 651.4 Thousand |
| 26 Feb, 2024 | 31.45 | 31.63 | 31.18 | 31.31 | 686.1 Thousand |
| 23 Feb, 2024 | 31.5 | 31.79 | 31.5 | 31.56 | 676.74 Thousand |
| 22 Feb, 2024 | 31.21 | 31.39 | 31.06 | 31.36 | 719.54 Thousand |
| 21 Feb, 2024 | 31.17 | 31.43 | 30.73 | 31.09 | 790.72 Thousand |
| 20 Feb, 2024 | 30.73 | 31.44 | 30.41 | 31.35 | 803.1 Thousand |
| 16 Feb, 2024 | 31.75 | 31.75 | 30.97 | 30.97 | 1.09 Million |
| 15 Feb, 2024 | 31.8 | 32.24 | 31.75 | 32.07 | 1.47 Million |
| 14 Feb, 2024 | 31.36 | 31.83 | 31.17 | 31.7 | 921.8 Thousand |
| 13 Feb, 2024 | 31.23 | 31.55 | 30.72 | 30.95 | 1.48 Million |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG