Zurn Elkay Water Solutions Corporation (ZWS)
USD 47.45
(-0.9%)
USD 47.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.12 | 36.8 | 35.95 | 36.69 | 1.09 Million |
| 04 Oct, 2024 | 36.49 | 36.64 | 36.03 | 36.38 | 1.43 Million |
| 03 Oct, 2024 | 36.14 | 36.5 | 36.01 | 36.13 | 1.46 Million |
| 02 Oct, 2024 | 35.59 | 36.33 | 35.44 | 36.27 | 1.12 Million |
| 01 Oct, 2024 | 35.79 | 35.97 | 35.31 | 35.79 | 1.22 Million |
| 30 Sep, 2024 | 35.48 | 36.06 | 35.4 | 35.94 | 1.35 Million |
| 27 Sep, 2024 | 35.45 | 36.05 | 35.43 | 35.66 | 1.4 Million |
| 26 Sep, 2024 | 35.0 | 35.36 | 34.89 | 35.09 | 940.6 Thousand |
| 25 Sep, 2024 | 34.7 | 34.9 | 34.55 | 34.7 | 1.02 Million |
| 24 Sep, 2024 | 34.32 | 34.81 | 34.19 | 34.67 | 988.7 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV