Zurn Elkay Water Solutions Corporation (ZWS)

USD 34.97

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31.08 32.09 31.06 32.05 1.07 Million
15 Jul, 2024 30.51 30.97 30.35 30.72 969.9 Thousand
12 Jul, 2024 30.35 30.48 29.95 30.31 1.06 Million
11 Jul, 2024 29.93 30.25 29.83 30.0 1.33 Million
10 Jul, 2024 28.81 29.35 28.58 29.18 994.9 Thousand
09 Jul, 2024 29.2 29.26 28.25 28.61 1.3 Million
08 Jul, 2024 29.25 29.53 29.14 29.28 796.3 Thousand
05 Jul, 2024 29.42 29.66 28.97 29.08 633.4 Thousand
03 Jul, 2024 29.17 29.71 29.15 29.58 629.9 Thousand
02 Jul, 2024 28.86 29.33 28.55 29.18 921.8 Thousand