Zurn Elkay Water Solutions Corporation (ZWS)

USD 34.97

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.52 32.52 32.0 32.24 880.9 Thousand
29 Jul, 2024 32.43 32.76 32.14 32.23 1.03 Million
26 Jul, 2024 32.03 32.64 31.78 32.4 864.2 Thousand
25 Jul, 2024 30.8 31.9 30.74 31.56 994.62 Thousand
24 Jul, 2024 31.24 31.56 30.6 30.62 739.8 Thousand
23 Jul, 2024 31.21 31.56 31.11 31.42 780 Thousand
22 Jul, 2024 31.07 31.39 30.57 31.35 551.72 Thousand
19 Jul, 2024 31.27 31.39 30.89 30.96 811.3 Thousand
18 Jul, 2024 31.34 32.17 31.1 31.14 754.1 Thousand
17 Jul, 2024 31.82 32.17 31.44 31.45 935.26 Thousand