Zurn Elkay Water Solutions Corporation (ZWS)
USD 34.97
(1.57%)
USD 34.97
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.29 | 30.58 | 30.04 | 30.5 | 577.7 Thousand |
| 12 Aug, 2024 | 30.16 | 30.4 | 29.92 | 30.01 | 576.8 Thousand |
| 09 Aug, 2024 | 30.44 | 30.55 | 30.09 | 30.34 | 684.1 Thousand |
| 08 Aug, 2024 | 30.23 | 30.5 | 29.9 | 30.32 | 834.34 Thousand |
| 07 Aug, 2024 | 30.69 | 30.96 | 29.76 | 29.81 | 952.5 Thousand |
| 06 Aug, 2024 | 29.77 | 30.79 | 29.28 | 30.36 | 861.83 Thousand |
| 05 Aug, 2024 | 29.48 | 29.76 | 29.04 | 29.7 | 984.5 Thousand |
| 02 Aug, 2024 | 30.16 | 30.57 | 29.94 | 30.51 | 984.3 Thousand |
| 01 Aug, 2024 | 32.41 | 32.49 | 31.13 | 31.32 | 1.18 Million |
| 31 Jul, 2024 | 32.84 | 33.02 | 31.0 | 32.46 | 1.09 Million |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG