Zurn Elkay Water Solutions Corporation (ZWS)
USD 34.97
(1.57%)
USD 34.97
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 30.7 | 30.79 | 30.35 | 30.62 | 612.13 Thousand |
| 13 Jun, 2024 | 31.09 | 31.29 | 30.68 | 31.18 | 815.14 Thousand |
| 12 Jun, 2024 | 31.29 | 31.84 | 31.13 | 31.17 | 1.9 Million |
| 11 Jun, 2024 | 29.99 | 30.47 | 29.78 | 30.34 | 834.71 Thousand |
| 10 Jun, 2024 | 30.15 | 30.29 | 29.95 | 30.14 | 883.5 Thousand |
| 07 Jun, 2024 | 30.22 | 30.52 | 30.09 | 30.26 | 530.72 Thousand |
| 06 Jun, 2024 | 30.77 | 30.84 | 30.31 | 30.39 | 571 Thousand |
| 05 Jun, 2024 | 30.82 | 30.89 | 30.49 | 30.87 | 982.83 Thousand |
| 04 Jun, 2024 | 30.49 | 30.79 | 30.4 | 30.61 | 675.94 Thousand |
| 03 Jun, 2024 | 31.7 | 31.7 | 30.31 | 30.66 | 745.94 Thousand |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG