Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.0 | 1.07 | 0.99 | 1.01 | 14.82 Thousand |
| 01 Apr, 2024 | 1.02 | 1.05 | 0.96 | 1.01 | 10.22 Thousand |
| 28 Mar, 2024 | 1.0 | 1.06 | 0.96 | 1.02 | 14.23 Thousand |
| 27 Mar, 2024 | 0.94 | 1.04 | 0.93 | 1.03 | 16.47 Thousand |
| 26 Mar, 2024 | 0.91 | 1.05 | 0.91 | 0.92 | 45.21 Thousand |
| 25 Mar, 2024 | 0.95 | 0.97 | 0.9 | 0.91 | 40.95 Thousand |
| 22 Mar, 2024 | 1.0 | 1.05 | 0.96 | 0.97 | 27.19 Thousand |
| 21 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 14.46 Thousand |
| 20 Mar, 2024 | 1.11 | 1.11 | 0.97 | 1.05 | 18.87 Thousand |
| 19 Mar, 2024 | 1.12 | 1.13 | 0.91 | 1.07 | 88.59 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE