Zepp Health Corp (ZEPP)

USD 49.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.46 1.51 1.46 1.48 5107.00
14 Dec, 2023 1.49 1.51 1.43 1.46 5812.00
13 Dec, 2023 1.5 1.5 1.41 1.49 11.59 Thousand
12 Dec, 2023 1.47 1.5 1.46 1.5 6702.00
11 Dec, 2023 1.46 1.52 1.46 1.47 7472.00
08 Dec, 2023 1.46 1.52 1.46 1.51 14.37 Thousand
07 Dec, 2023 1.47 1.52 1.32 1.48 32.67 Thousand
06 Dec, 2023 1.6 1.63 1.45 1.52 19.8 Thousand
05 Dec, 2023 1.78 1.85 1.53 1.63 35.88 Thousand
04 Dec, 2023 1.68 1.91 1.61 1.78 38.44 Thousand