Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.2 | 1.26 | 1.16 | 1.18 | 18.35 Thousand |
| 01 Mar, 2024 | 1.16 | 1.29 | 1.15 | 1.23 | 14.35 Thousand |
| 29 Feb, 2024 | 1.17 | 1.22 | 1.13 | 1.13 | 21.12 Thousand |
| 28 Feb, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 10.21 Thousand |
| 27 Feb, 2024 | 1.2 | 1.25 | 1.19 | 1.24 | 7320.00 |
| 26 Feb, 2024 | 1.28 | 1.28 | 1.16 | 1.19 | 29.28 Thousand |
| 23 Feb, 2024 | 1.22 | 1.24 | 1.18 | 1.18 | 13.5 Thousand |
| 22 Feb, 2024 | 1.25 | 1.3 | 1.21 | 1.26 | 9956.00 |
| 21 Feb, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 14.69 Thousand |
| 20 Feb, 2024 | 1.3 | 1.31 | 1.18 | 1.19 | 15.51 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE