Zepp Health Corp (ZEPP)
USD 49.98
(-0.06%)
USD 49.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.09 | 9529.00 |
| 01 Nov, 2023 | 1.01 | 1.06 | 1.0 | 1.03 | 4038.00 |
| 31 Oct, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 5839.00 |
| 30 Oct, 2023 | 1.03 | 1.03 | 0.99 | 1.0 | 7105.00 |
| 27 Oct, 2023 | 1.03 | 1.03 | 0.96 | 1.0 | 2603.00 |
| 26 Oct, 2023 | 1.03 | 1.03 | 0.98 | 0.99 | 17.19 Thousand |
| 25 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 6030.00 |
| 24 Oct, 2023 | 1.08 | 1.09 | 1.02 | 1.03 | 9067.00 |
| 23 Oct, 2023 | 1.03 | 1.07 | 1.0 | 1.0 | 17.18 Thousand |
| 20 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 5764.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE