Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.18 | 1.25 | 1.18 | 1.19 | 18.98 Thousand |
| 01 Feb, 2024 | 1.2 | 1.27 | 1.15 | 1.21 | 15.91 Thousand |
| 31 Jan, 2024 | 1.25 | 1.27 | 1.21 | 1.22 | 11.74 Thousand |
| 30 Jan, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 22.03 Thousand |
| 29 Jan, 2024 | 1.41 | 1.48 | 1.3 | 1.3 | 25.48 Thousand |
| 26 Jan, 2024 | 1.41 | 1.48 | 1.4 | 1.4 | 13.94 Thousand |
| 25 Jan, 2024 | 1.52 | 1.57 | 1.4 | 1.4 | 18.2 Thousand |
| 24 Jan, 2024 | 1.59 | 1.6 | 1.52 | 1.52 | 14.22 Thousand |
| 23 Jan, 2024 | 1.55 | 1.6 | 1.52 | 1.6 | 11.34 Thousand |
| 22 Jan, 2024 | 1.58 | 1.61 | 1.5 | 1.52 | 11.67 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE