Zepp Health Corp (ZEPP)

USD 48.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.05 1.1 1.05 1.05 5764.00
19 Oct, 2023 1.07 1.12 1.04 1.07 11.59 Thousand
18 Oct, 2023 1.12 1.14 1.07 1.07 9447.00
17 Oct, 2023 1.11 1.16 1.1 1.11 6183.00
16 Oct, 2023 1.15 1.17 1.11 1.15 11.12 Thousand
13 Oct, 2023 1.16 1.16 1.13 1.15 6077.00
12 Oct, 2023 1.17 1.19 1.13 1.16 8135.00
11 Oct, 2023 1.21 1.21 1.16 1.17 7072.00
10 Oct, 2023 1.25 1.25 1.17 1.21 13.98 Thousand
09 Oct, 2023 1.14 1.15 1.12 1.12 1958.00