Zepp Health Corp (ZEPP)

USD 50.94

(7.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.14 1.15 1.12 1.12 1958.00
06 Oct, 2023 1.12 1.18 1.12 1.14 4439.00
05 Oct, 2023 1.11 1.12 1.09 1.11 3453.00
04 Oct, 2023 1.12 1.14 1.08 1.1 1983.00
03 Oct, 2023 1.11 1.16 1.11 1.11 2939.00
02 Oct, 2023 1.12 1.15 1.11 1.11 5662.00
29 Sep, 2023 1.15 1.23 1.15 1.15 29.5 Thousand
28 Sep, 2023 1.18 1.2 1.16 1.19 14.81 Thousand
27 Sep, 2023 1.15 1.2 1.1 1.18 5604.00
26 Sep, 2023 1.18 1.18 1.14 1.16 5412.00