Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.42 | 1.52 | 1.39 | 1.44 | 9325.00 |
| 03 Jan, 2024 | 1.42 | 1.43 | 1.39 | 1.39 | 6819.00 |
| 02 Jan, 2024 | 1.42 | 1.49 | 1.4 | 1.44 | 9384.00 |
| 29 Dec, 2023 | 1.52 | 1.52 | 1.4 | 1.42 | 16.75 Thousand |
| 28 Dec, 2023 | 1.52 | 1.52 | 1.45 | 1.5 | 19.91 Thousand |
| 27 Dec, 2023 | 1.5 | 1.52 | 1.49 | 1.51 | 8118.00 |
| 26 Dec, 2023 | 1.42 | 1.52 | 1.42 | 1.49 | 23.95 Thousand |
| 22 Dec, 2023 | 1.41 | 1.44 | 1.41 | 1.44 | 5949.00 |
| 21 Dec, 2023 | 1.38 | 1.47 | 1.38 | 1.41 | 7209.00 |
| 20 Dec, 2023 | 1.43 | 1.47 | 1.36 | 1.38 | 28.35 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE