Zepp Health Corp (ZEPP)
USD 49.98
(-0.06%)
USD 49.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.52 | 10.59 Thousand |
| 16 Jan, 2024 | 1.69 | 1.75 | 1.6 | 1.6 | 13.93 Thousand |
| 12 Jan, 2024 | 1.78 | 1.8 | 1.6 | 1.6 | 11.17 Thousand |
| 11 Jan, 2024 | 2.1 | 2.1 | 1.73 | 1.8 | 60.68 Thousand |
| 10 Jan, 2024 | 1.66 | 1.99 | 1.58 | 1.96 | 56.33 Thousand |
| 09 Jan, 2024 | 1.55 | 1.65 | 1.52 | 1.58 | 13.96 Thousand |
| 08 Jan, 2024 | 1.44 | 1.58 | 1.44 | 1.56 | 39.05 Thousand |
| 05 Jan, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 2535.00 |
| 04 Jan, 2024 | 1.42 | 1.52 | 1.39 | 1.44 | 9325.00 |
| 03 Jan, 2024 | 1.42 | 1.43 | 1.39 | 1.39 | 6819.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE