Zepp Health Corp (ZEPP)
USD 49.98
(-0.06%)
USD 49.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.25 | 1.27 | 1.21 | 1.22 | 11.74 Thousand |
| 30 Jan, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 22.03 Thousand |
| 29 Jan, 2024 | 1.41 | 1.48 | 1.3 | 1.3 | 25.48 Thousand |
| 26 Jan, 2024 | 1.41 | 1.48 | 1.4 | 1.4 | 13.94 Thousand |
| 25 Jan, 2024 | 1.52 | 1.57 | 1.4 | 1.4 | 18.2 Thousand |
| 24 Jan, 2024 | 1.59 | 1.6 | 1.52 | 1.52 | 14.22 Thousand |
| 23 Jan, 2024 | 1.55 | 1.6 | 1.52 | 1.6 | 11.34 Thousand |
| 22 Jan, 2024 | 1.58 | 1.61 | 1.5 | 1.52 | 11.67 Thousand |
| 19 Jan, 2024 | 1.56 | 1.6 | 1.48 | 1.6 | 9783.00 |
| 18 Jan, 2024 | 1.58 | 1.6 | 1.5 | 1.55 | 11.48 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE