Zepp Health Corp (ZEPP)
USD 49.98
(-0.06%)
USD 49.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.3 | 1.38 | 1.27 | 1.36 | 11.17 Thousand |
| 13 Feb, 2024 | 1.36 | 1.36 | 1.27 | 1.32 | 14.75 Thousand |
| 12 Feb, 2024 | 1.26 | 1.43 | 1.26 | 1.38 | 22.87 Thousand |
| 09 Feb, 2024 | 1.3 | 1.3 | 1.19 | 1.23 | 11.31 Thousand |
| 08 Feb, 2024 | 1.24 | 1.3 | 1.18 | 1.18 | 27.56 Thousand |
| 07 Feb, 2024 | 1.25 | 1.28 | 1.2 | 1.22 | 9970.00 |
| 06 Feb, 2024 | 1.2 | 1.25 | 1.18 | 1.23 | 16.33 Thousand |
| 05 Feb, 2024 | 1.2 | 1.24 | 1.16 | 1.18 | 12.41 Thousand |
| 02 Feb, 2024 | 1.18 | 1.25 | 1.18 | 1.19 | 18.98 Thousand |
| 01 Feb, 2024 | 1.2 | 1.27 | 1.15 | 1.21 | 15.91 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE