Zepp Health Corp (ZEPP)
USD 49.98
(-0.06%)
USD 49.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.21 | 1.22 | 1.13 | 1.15 | 15.85 Thousand |
| 13 Mar, 2024 | 1.16 | 1.25 | 1.16 | 1.21 | 15.68 Thousand |
| 12 Mar, 2024 | 1.16 | 1.22 | 1.15 | 1.19 | 11.22 Thousand |
| 11 Mar, 2024 | 1.15 | 1.22 | 1.13 | 1.13 | 22.01 Thousand |
| 08 Mar, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 11.99 Thousand |
| 07 Mar, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 14.58 Thousand |
| 06 Mar, 2024 | 1.18 | 1.22 | 1.17 | 1.17 | 9150.00 |
| 05 Mar, 2024 | 1.16 | 1.22 | 1.16 | 1.17 | 8902.00 |
| 04 Mar, 2024 | 1.2 | 1.26 | 1.16 | 1.18 | 18.35 Thousand |
| 01 Mar, 2024 | 1.16 | 1.29 | 1.15 | 1.23 | 14.35 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE