Zepp Health Corporation (ZEPP)
USD 2.57
(-4.81%)
USD 2.57
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.8 | 5.0 | 4.72 | 4.92 | 16.33 Thousand |
| 05 Feb, 2024 | 4.8 | 4.96 | 4.64 | 4.72 | 12.42 Thousand |
| 02 Feb, 2024 | 4.72 | 5.0 | 4.72 | 4.76 | 18.98 Thousand |
| 01 Feb, 2024 | 4.8 | 5.1 | 4.6 | 4.84 | 15.92 Thousand |
| 31 Jan, 2024 | 5.0 | 5.08 | 4.84 | 4.88 | 11.75 Thousand |
| 30 Jan, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 22.03 Thousand |
| 29 Jan, 2024 | 5.64 | 5.92 | 5.2 | 5.2 | 25.48 Thousand |
| 26 Jan, 2024 | 5.64 | 5.92 | 5.6 | 5.6 | 13.95 Thousand |
| 25 Jan, 2024 | 6.08 | 6.28 | 5.6 | 5.6 | 18.2 Thousand |
| 24 Jan, 2024 | 6.36 | 6.4 | 6.08 | 6.08 | 14.22 Thousand |
603015
OTCM
LORDSCHLO
ATH
8920
HI