Zepp Health Corp (ZEPP)

USD 53.67

(10.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.87 0.9 0.84 0.84 8831.00
07 May, 2024 0.86 0.9 0.86 0.89 7311.00
06 May, 2024 0.86 0.91 0.86 0.9 11.65 Thousand
03 May, 2024 0.9 0.92 0.87 0.87 12.41 Thousand
02 May, 2024 0.86 0.92 0.86 0.91 17.39 Thousand
01 May, 2024 0.84 0.88 0.84 0.85 9438.00
30 Apr, 2024 0.85 0.87 0.83 0.84 7160.00
29 Apr, 2024 0.85 0.89 0.84 0.87 8585.00
26 Apr, 2024 0.84 0.9 0.84 0.85 12.89 Thousand
25 Apr, 2024 0.82 0.87 0.82 0.84 8783.00