Zepp Health Corporation (ZEPP)

USD 2.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4.48 4.72 4.48 4.56 4450.00
05 Oct, 2023 4.44 4.48 4.37 4.44 3453.00
04 Oct, 2023 4.48 4.56 4.32 4.4 1982.00
03 Oct, 2023 4.44 4.64 4.44 4.44 2950.00
02 Oct, 2023 4.48 4.6 4.44 4.44 5662.00
29 Sep, 2023 4.6 4.92 4.6 4.6 29.5 Thousand
28 Sep, 2023 4.72 4.8 4.64 4.76 14.82 Thousand
27 Sep, 2023 4.6 4.8 4.4 4.72 5604.00
26 Sep, 2023 4.72 4.72 4.56 4.64 5411.00
25 Sep, 2023 4.48 4.84 4.48 4.6 10.15 Thousand