Zepp Health Corporation (ZEPP)

USD 2.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.56 5.32 4.36 4.72 86.95 Thousand
02 Nov, 2023 4.08 4.4 4.08 4.36 9528.00
01 Nov, 2023 4.04 4.24 4.0 4.12 4050.00
31 Oct, 2023 4.12 4.2 4.04 4.12 5850.00
30 Oct, 2023 4.12 4.12 3.96 4.0 7104.00
27 Oct, 2023 4.12 4.12 3.86 4.01 2603.00
26 Oct, 2023 4.12 4.12 3.92 3.98 17.2 Thousand
25 Oct, 2023 4.12 4.12 4.04 4.12 6029.00
24 Oct, 2023 4.32 4.36 4.08 4.12 9075.00
23 Oct, 2023 4.12 4.28 4.0 4.0 17.18 Thousand