Zepp Health Corporation (ZEPP)
USD 2.57
(-4.81%)
USD 2.57
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.88 | 3.92 | 3.8 | 3.9 | 17.66 Thousand |
| 03 Apr, 2024 | 3.92 | 4.18 | 3.8 | 3.88 | 18.9 Thousand |
| 02 Apr, 2024 | 4.0 | 4.28 | 3.96 | 4.04 | 14.82 Thousand |
| 01 Apr, 2024 | 4.08 | 4.2 | 3.84 | 4.04 | 10.22 Thousand |
| 28 Mar, 2024 | 4.0 | 4.24 | 3.84 | 4.08 | 14.25 Thousand |
| 27 Mar, 2024 | 3.76 | 4.16 | 3.72 | 4.12 | 16.47 Thousand |
| 26 Mar, 2024 | 3.63 | 4.2 | 3.63 | 3.68 | 45.22 Thousand |
| 25 Mar, 2024 | 3.8 | 3.88 | 3.6 | 3.65 | 40.95 Thousand |
| 22 Mar, 2024 | 4.0 | 4.2 | 3.84 | 3.88 | 27.2 Thousand |
| 21 Mar, 2024 | 4.0 | 4.27 | 4.0 | 4.2 | 14.47 Thousand |
603015
OTCM
LORDSCHLO
ATH
8920
HI