Zepp Health Corporation (ZEPP)

USD 2.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.64 4.64 4.52 4.6 6077.00
12 Oct, 2023 4.68 4.76 4.52 4.64 8135.00
11 Oct, 2023 4.84 4.84 4.64 4.68 7075.00
10 Oct, 2023 5.0 5.0 4.68 4.84 13.97 Thousand
09 Oct, 2023 4.56 4.6 4.48 4.48 1957.00
06 Oct, 2023 4.48 4.72 4.48 4.56 4450.00
05 Oct, 2023 4.44 4.48 4.37 4.44 3453.00
04 Oct, 2023 4.48 4.56 4.32 4.4 1982.00
03 Oct, 2023 4.44 4.64 4.44 4.44 2950.00
02 Oct, 2023 4.48 4.6 4.44 4.44 5662.00